Tensor

TNSR · 美元计价

$0.0259

-2.63% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0266

24H 最低$0.0256

今日开盘$0.0266

24H 成交量$8.21万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	METMeteora	$0.3047	$0.3098	$0.2741	$325.08万	$1.33亿	9.06%
592	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.46万	$389.18万	-2.31%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
406	BREVBrevis	$0.0738	$0.0756	$0.073	$22.88万	$1,865.73万	-1.07%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
552	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.93万	$1.84亿	-1.89%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$187.82	$189.68	$185.43	$761.57万	$5,274.46万	-0.87%
620	FIDABonfida	$0.01559	$0.01597	$0.01554	$5.76万	$1,571.70万	-1.95%
462	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.63万	$588.77万	-2.39%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
354	AVAAVA	$0.2655	$0.275	$0.262	$29.15万	$1,510.95万	-1.89%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
349	ORCLBORCLB	$115.79	$117.42	$109.18	$29.41万	—	-0.89%
642	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.28万	$341.05万	-1.75%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.70亿	$35.58亿	0.06%
285	AMDBAMDB	$445.92	$451.51	$434.03	$40.13万	—	0.05%
415	ARKMArkham	$0.102	$0.1069	$0.1019	$22.13万	$6,033.05万	-4.49%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.97万	$1,609.98万	0.23%