Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	METMeteora	$0.284	$0.2876	$0.2699	$50.17万	$1.33亿	4.11%
560	RESOLVResolv	$0.01464	$0.01491	$0.01407	$12.91万	$389.18万	3.39%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
460	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,865.73万	-0.95%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
520	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.78万	$1.84亿	0.55%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,722.24万	$5,274.46万	1.09%
614	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.33万	$1,571.70万	2.26%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.16万	$588.77万	2.44%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.37万	$1,510.95万	-1.14%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
244	ORCLBORCLB	$116.11	$120.43	$109.18	$56.77万	—	-0.59%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$341.05万	0.22%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.15亿	$35.58亿	-0.08%
105	AMDBAMDB	$446.4	$460.23	$419.05	$197.33万	—	5.10%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.12万	$6,033.05万	0.96%
606	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,609.98万	1.28%