BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-12 14:10:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
METMeteora
|
$0.2919 | $0.3041 | $0.2897 | $99.71万 | $1.45亿 | -3.50% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.26万 | $372.33万 | -2.52% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $29.89万 | $1,681.60万 | -4.28% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 464 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $21.44万 | $1.81亿 | -1.94% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.74 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.10% |
| 561 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.44万 | $1,519.17万 | -2.44% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.95万 | $538.81万 | -1.15% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 221 |
AVAAVA
|
$0.2374 | $0.2484 | $0.2295 | $73.19万 | $1,351.88万 | -3.61% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 201 |
ORCLBORCLB
|
$124.72 | $130.84 | $122.79 | $80.58万 | — | 1.31% |
| 615 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $10.14万 | $320.66万 | -0.71% |
| 7 |
USD1USD1
|
$0.99951 | $0.99952 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 66 |
AMDBAMDB
|
$563.32 | $583.68 | $523.19 | $467.58万 | — | 4.55% |
| 500 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.18万 | $5,672.24万 | -3.43% |
| 504 |
QKCQuarkChain
|
$0.002083 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.61% |